CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,980 Value ($000) $494 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 4,510 Value ($000) $437 Avg Close $91.94 Range $76.64 - $109.27

Q4 2024

Shares 2,632 Value ($000) $308 Avg Close $118.27 Range $103.89 - $130.54

Q2 2024

Shares 2,950 Value ($000) $0 Avg Close $162.01 Range $147.48 - $173.28

Q2 2022

Shares 11,790 Value ($000) $1,434 Avg Close $100.49 Range $84.17 - $126.17

Q3 2021

Shares 4,080 Value ($000) $406 Avg Close $60.54 Range $52.43 - $68.59

Q1 2021

Shares 10,474 Value ($000) $622 Avg Close $31.82 Range $21.62 - $41.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,980	$494	$102.93	$93.69 - $111.38
Q2 2025	4,510	$437	$91.94	$76.64 - $109.27
Q4 2024	2,632	$308	$118.27	$103.89 - $130.54
Q2 2024	2,950	$0	$162.01	$147.48 - $173.28
Q2 2022	11,790	$1,434	$100.49	$84.17 - $126.17
Q3 2021	4,080	$406	$60.54	$52.43 - $68.59
Q1 2021	10,474	$622	$31.82	$21.62 - $41.26