CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 39,000 Value ($000) $4,744 Avg Close $100.49 Range $84.17 - $126.17

Q1 2022

Shares 57,800 Value ($000) $8,456 Avg Close $92.35 Range $78.91 - $105.65

Q3 2021

Shares 61,400 Value ($000) $6,104 Avg Close $60.54 Range $52.43 - $68.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	39,000	$4,744	$100.49	$84.17 - $126.17
Q1 2022	57,800	$8,456	$92.35	$78.91 - $105.65
Q3 2021	61,400	$6,104	$60.54	$52.43 - $68.59