CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,751 Value ($000) $1 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 36,148 Value ($000) $4 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 27,484 Value ($000) $3 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 7,752 Value ($000) $1 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 6,421 Value ($000) $1 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 5,924 Value ($000) $1 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 5,955 Value ($000) $1 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 6,676 Value ($000) $1 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 7,167 Value ($000) $1 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 7,711 Value ($000) $1 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 1,362 Value ($000) $0 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 1,235 Value ($000) $0 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 1,757 Value ($000) $240 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 813 Value ($000) $99 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 816 Value ($000) $119 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 847 Value ($000) $107 Avg Close $78.73 Range $64.72 - $89.49