CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,127 Value ($000) $36,257 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 391,777 Value ($000) $38,931 Avg Close $102.93 Range $93.69 - $111.38

Q4 2024

Shares 374,142 Value ($000) $43,745 Avg Close $118.27 Range $103.89 - $130.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,127	$36,257	$91.97	$83.06 - $101.13
Q3 2025	391,777	$38,931	$102.93	$93.69 - $111.38
Q4 2024	374,142	$43,745	$118.27	$103.89 - $130.54