CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,013 Value ($000) $372 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 30,464 Value ($000) $1,331 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 3,251 Value ($000) $315 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 2,565 Value ($000) $289 Avg Close $108.02 Range $94.23 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,013	$372	$91.97	$83.06 - $101.13
Q3 2025	30,464	$1,331	$102.93	$93.69 - $111.38
Q2 2025	3,251	$315	$91.94	$76.64 - $109.27
Q1 2025	2,565	$289	$108.02	$94.23 - $122.60