CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,984 Value ($000) $740 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 11,459 Value ($000) $1,139 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 7,091 Value ($000) $687 Avg Close $91.94 Range $76.64 - $109.27

Q2 2024

Shares 1,354 Value ($000) $227 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 1,388 Value ($000) $247 Avg Close $143.84 Range $131.82 - $162.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,984	$740	$91.97	$83.06 - $101.13
Q3 2025	11,459	$1,139	$102.93	$93.69 - $111.38
Q2 2025	7,091	$687	$91.94	$76.64 - $109.27
Q2 2024	1,354	$227	$162.01	$147.48 - $173.28
Q1 2024	1,388	$247	$143.84	$131.82 - $162.48