CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,920 Value ($000) $216 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 4,962 Value ($000) $580 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 5,512 Value ($000) $718 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 1,282 Value ($000) $215 Avg Close $162.01 Range $147.48 - $173.28

Q3 2023

Shares 1,803 Value ($000) $292 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 1,767 Value ($000) $277 Avg Close $124.53 Range $113.07 - $135.17

Q4 2022

Shares 1,570 Value ($000) $215 Avg Close $118.82 Range $106.18 - $135.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,920	$216	$108.02	$94.23 - $122.60
Q4 2024	4,962	$580	$118.27	$103.89 - $130.54
Q3 2024	5,512	$718	$142.34	$119.02 - $166.97
Q2 2024	1,282	$215	$162.01	$147.48 - $173.28
Q3 2023	1,803	$292	$136.76	$125.85 - $146.85
Q2 2023	1,767	$277	$124.53	$113.07 - $135.17
Q4 2022	1,570	$215	$118.82	$106.18 - $135.09