CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,048 Value ($000) $22,901 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 575,386 Value ($000) $57,176 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 532,217 Value ($000) $51,545 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 446,015 Value ($000) $50,275 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 348,929 Value ($000) $40,797 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 232,052 Value ($000) $30,220 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 217,647 Value ($000) $36,495 Avg Close $162.01 Range $147.48 - $173.28
Q3 2023
Shares 23,277 Value ($000) $3,773 Avg Close $136.76 Range $125.85 - $146.85
Q1 2023
Shares 27,784 Value ($000) $3,740 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 125,564 Value ($000) $17,178 Avg Close $118.82 Range $106.18 - $135.09
Q2 2022
Shares 53,986 Value ($000) $6,567 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 8,414 Value ($000) $1,231 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 55,296 Value ($000) $6,967 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 101,127 Value ($000) $10,054 Avg Close $60.54 Range $52.43 - $68.59