CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,879 Value ($000) $375 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 2,879 Value ($000) $483 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 2,855 Value ($000) $509 Avg Close $143.84 Range $131.82 - $162.48

Q4 2023

Shares 2,855 Value ($000) $475 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 2,855 Value ($000) $463 Avg Close $136.76 Range $125.85 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,879	$375	$142.34	$119.02 - $166.97
Q2 2024	2,879	$483	$162.01	$147.48 - $173.28
Q1 2024	2,855	$509	$143.84	$131.82 - $162.48
Q4 2023	2,855	$475	$144.27	$132.71 - $153.31
Q3 2023	2,855	$463	$136.76	$125.85 - $146.85