CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,666 Value ($000) $618 Avg Close $91.97 Range $83.06 - $101.13

Q2 2025

Shares 19,234 Value ($000) $1,863 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 28,558 Value ($000) $3,219 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 30,210 Value ($000) $3,532 Avg Close $118.27 Range $103.89 - $130.54

Q2 2024

Shares 36,907 Value ($000) $6,189 Avg Close $162.01 Range $147.48 - $173.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,666	$618	$91.97	$83.06 - $101.13
Q2 2025	19,234	$1,863	$91.94	$76.64 - $109.27
Q1 2025	28,558	$3,219	$108.02	$94.23 - $122.60
Q4 2024	30,210	$3,532	$118.27	$103.89 - $130.54
Q2 2024	36,907	$6,189	$162.01	$147.48 - $173.28