CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,335 Value ($000) $2,816 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 26,646 Value ($000) $2,581 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 33,949 Value ($000) $3,827 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 29,018 Value ($000) $3,393 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 30,825 Value ($000) $4,014 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 19,504 Value ($000) $3,270 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 12,231 Value ($000) $2,180 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 11,744 Value ($000) $1,952 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 49,497 Value ($000) $8,022 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 7,733 Value ($000) $1,189 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 7,400 Value ($000) $996 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 7,554 Value ($000) $1,033 Avg Close $118.82 Range $106.18 - $135.09
Q1 2022
Shares 44,244 Value ($000) $6,473 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 15,111 Value ($000) $1,904 Avg Close $78.73 Range $64.72 - $89.49