CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,728 Value ($000) $2,258 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 6,274 Value ($000) $608 Avg Close $91.94 Range $76.64 - $109.27

Q4 2024

Shares 30,868 Value ($000) $3,609 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 54,434 Value ($000) $7,089 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 1,358 Value ($000) $228 Avg Close $162.01 Range $147.48 - $173.28

Q4 2022

Shares 13,630 Value ($000) $1,865 Avg Close $118.82 Range $106.18 - $135.09

Q3 2022

Shares 2,604 Value ($000) $356 Avg Close $102.32 Range $74.09 - $119.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,728	$2,258	$102.93	$93.69 - $111.38
Q2 2025	6,274	$608	$91.94	$76.64 - $109.27
Q4 2024	30,868	$3,609	$118.27	$103.89 - $130.54
Q3 2024	54,434	$7,089	$142.34	$119.02 - $166.97
Q2 2024	1,358	$228	$162.01	$147.48 - $173.28
Q4 2022	13,630	$1,865	$118.82	$106.18 - $135.09
Q3 2022	2,604	$356	$102.32	$74.09 - $119.97