CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $2 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 51 Value ($000) $5 Avg Close $102.93 Range $93.69 - $111.38
Q4 2023
Shares 7 Value ($000) $1 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 6 Value ($000) $1 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 6 Value ($000) $1 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 6 Value ($000) $1 Avg Close $112.51 Range $99.26 - $124.87