CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,343 Value ($000) $2,320 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 23,991 Value ($000) $2,324 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 32,924 Value ($000) $3,711 Avg Close $108.02 Range $94.23 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,343	$2,320	$102.93	$93.69 - $111.38
Q2 2025	23,991	$2,324	$91.94	$76.64 - $109.27
Q1 2025	32,924	$3,711	$108.02	$94.23 - $122.60