CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,576 Value ($000) $1,606 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 9,120 Value ($000) $1,626 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 7,752 Value ($000) $1,289 Avg Close $144.27 Range $132.71 - $153.31
Q2 2023
Shares 2,043 Value ($000) $314 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 2,017 Value ($000) $271 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 1,725 Value ($000) $236 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 1,527 Value ($000) $209 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 1,729 Value ($000) $210 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 1,605 Value ($000) $235 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 1,988 Value ($000) $250 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 2,442 Value ($000) $243 Avg Close $60.54 Range $52.43 - $68.59