CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,960 Value ($000) $221 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 2,087 Value ($000) $238 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 2,907 Value ($000) $380 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 3,146 Value ($000) $534 Avg Close $162.01 Range $147.48 - $173.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,960	$221	$108.02	$94.23 - $122.60
Q4 2024	2,087	$238	$118.27	$103.89 - $130.54
Q3 2024	2,907	$380	$142.34	$119.02 - $166.97
Q2 2024	3,146	$534	$162.01	$147.48 - $173.28