CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $33 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 200 Value ($000) $36 Avg Close $143.84 Range $131.82 - $162.48

Q4 2023

Shares 200 Value ($000) $33 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 200 Value ($000) $32 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 200 Value ($000) $31 Avg Close $124.53 Range $113.07 - $135.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$33	$162.01	$147.48 - $173.28
Q1 2024	200	$36	$143.84	$131.82 - $162.48
Q4 2023	200	$33	$144.27	$132.71 - $153.31
Q3 2023	200	$32	$136.76	$125.85 - $146.85
Q2 2023	200	$31	$124.53	$113.07 - $135.17