CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $10 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 73 Value ($000) $7 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 2 Value ($000) $0 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 22 Value ($000) $2 Avg Close $108.02 Range $94.23 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$10	$91.97	$83.06 - $101.13
Q3 2025	73	$7	$102.93	$93.69 - $111.38
Q2 2025	2	$0	$91.94	$76.64 - $109.27
Q1 2025	22	$2	$108.02	$94.23 - $122.60