CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216 Value ($000) $20 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 216 Value ($000) $21 Avg Close $102.93 Range $93.69 - $111.38

Q3 2024

Shares 1,540 Value ($000) $201 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 3,266 Value ($000) $548 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 1,897 Value ($000) $338 Avg Close $143.84 Range $131.82 - $162.48

Q4 2023

Shares 1,657 Value ($000) $275 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 1,471 Value ($000) $238 Avg Close $136.76 Range $125.85 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216	$20	$91.97	$83.06 - $101.13
Q3 2025	216	$21	$102.93	$93.69 - $111.38
Q3 2024	1,540	$201	$142.34	$119.02 - $166.97
Q2 2024	3,266	$548	$162.01	$147.48 - $173.28
Q1 2024	1,897	$338	$143.84	$131.82 - $162.48
Q4 2023	1,657	$275	$144.27	$132.71 - $153.31
Q3 2023	1,471	$238	$136.76	$125.85 - $146.85