CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,775 Value ($000) $208 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 1,664 Value ($000) $217 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 2,161 Value ($000) $362 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 2,106 Value ($000) $375 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 2,790 Value ($000) $464 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 2,755 Value ($000) $447 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 2,751 Value ($000) $423 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 2,547 Value ($000) $343 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 2,525 Value ($000) $345 Avg Close $118.82 Range $106.18 - $135.09