CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,754 Value ($000) $713 Avg Close $91.97 Range $83.06 - $101.13
Q2 2025
Shares 6,094 Value ($000) $590 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 4,509 Value ($000) $508 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 18,958 Value ($000) $2,217 Avg Close $118.27 Range $103.89 - $130.54
Q1 2024
Shares 15,142 Value ($000) $2,699 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 1,244 Value ($000) $207 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 9,931 Value ($000) $1,610 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 6,022 Value ($000) $926 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 8,463 Value ($000) $1,139 Avg Close $112.51 Range $99.26 - $124.87
Q3 2022
Shares 2,989 Value ($000) $409 Avg Close $102.32 Range $74.09 - $119.97
Q1 2022
Shares 2,558 Value ($000) $379 Avg Close $92.35 Range $78.91 - $105.65