CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,374 Value ($000) $2,914 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 21,184 Value ($000) $3,552 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 20,724 Value ($000) $3,694 Avg Close $143.84 Range $131.82 - $162.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,374	$2,914	$142.34	$119.02 - $166.97
Q2 2024	21,184	$3,552	$162.01	$147.48 - $173.28
Q1 2024	20,724	$3,694	$143.84	$131.82 - $162.48