CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,208 Value ($000) $1,966 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 8,472 Value ($000) $842 Avg Close $102.93 Range $93.69 - $111.38

Q1 2025

Shares 10,511 Value ($000) $1,185 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 4,310 Value ($000) $504 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 7,023 Value ($000) $915 Avg Close $142.34 Range $119.02 - $166.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,208	$1,966	$91.97	$83.06 - $101.13
Q3 2025	8,472	$842	$102.93	$93.69 - $111.38
Q1 2025	10,511	$1,185	$108.02	$94.23 - $122.60
Q4 2024	4,310	$504	$118.27	$103.89 - $130.54
Q3 2024	7,023	$915	$142.34	$119.02 - $166.97