CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,612 Value ($000) $294 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 2,117 Value ($000) $248 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 5,113 Value ($000) $666 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 4,487 Value ($000) $752 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 3,342 Value ($000) $596 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 2,895 Value ($000) $481 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 3,150 Value ($000) $511 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 2,751 Value ($000) $423 Avg Close $124.53 Range $113.07 - $135.17
Q3 2021
Shares 2,751 Value ($000) $274 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 2,721 Value ($000) $274 Avg Close $51.93 Range $36.91 - $66.15