CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,737 Value ($000) $868 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 8,737 Value ($000) $846 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 9,761 Value ($000) $1,100 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 8,149 Value ($000) $953 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 7,968 Value ($000) $1,038 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 4,553 Value ($000) $763 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 3,826 Value ($000) $682 Avg Close $143.84 Range $131.82 - $162.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,737	$868	$102.93	$93.69 - $111.38
Q2 2025	8,737	$846	$91.94	$76.64 - $109.27
Q1 2025	9,761	$1,100	$108.02	$94.23 - $122.60
Q4 2024	8,149	$953	$118.27	$103.89 - $130.54
Q3 2024	7,968	$1,038	$142.34	$119.02 - $166.97
Q2 2024	4,553	$763	$162.01	$147.48 - $173.28
Q1 2024	3,826	$682	$143.84	$131.82 - $162.48