CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,284 Value ($000) $5,125 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 46,847 Value ($000) $4,655 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 47,871 Value ($000) $4,636 Avg Close $91.94 Range $76.64 - $109.27

Q4 2024

Shares 13,377 Value ($000) $1,564 Avg Close $118.27 Range $103.89 - $130.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,284	$5,125	$91.97	$83.06 - $101.13
Q3 2025	46,847	$4,655	$102.93	$93.69 - $111.38
Q2 2025	47,871	$4,636	$91.94	$76.64 - $109.27
Q4 2024	13,377	$1,564	$118.27	$103.89 - $130.54