CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,530 Value ($000) $511 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 6,670 Value ($000) $780 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 6,719 Value ($000) $875 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 6,160 Value ($000) $1,033 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 5,958 Value ($000) $1,062 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 5,867 Value ($000) $975 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 5,007 Value ($000) $811 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 3,231 Value ($000) $497 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 3,186 Value ($000) $429 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 3,200 Value ($000) $438 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 3,511 Value ($000) $480 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 3,281 Value ($000) $399 Avg Close $100.49 Range $84.17 - $126.17