CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,318 Value ($000) $230 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 2,389 Value ($000) $236 Avg Close $91.94 Range $76.64 - $109.27

Q3 2022

Shares 2,164 Value ($000) $296 Avg Close $102.32 Range $74.09 - $119.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,318	$230	$102.93	$93.69 - $111.38
Q2 2025	2,389	$236	$91.94	$76.64 - $109.27
Q3 2022	2,164	$296	$102.32	$74.09 - $119.97