CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,200 Value ($000) $1,375 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 380,045 Value ($000) $42,839 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 748,966 Value ($000) $87,569 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 643,518 Value ($000) $83,805 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 754,256 Value ($000) $126,474 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 156,186 Value ($000) $27,839 Avg Close $143.84 Range $131.82 - $162.48

Q2 2023

Shares 326,467 Value ($000) $50,211 Avg Close $124.53 Range $113.07 - $135.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,200	$1,375	$91.94	$76.64 - $109.27
Q1 2025	380,045	$42,839	$108.02	$94.23 - $122.60
Q4 2024	748,966	$87,569	$118.27	$103.89 - $130.54
Q3 2024	643,518	$83,805	$142.34	$119.02 - $166.97
Q2 2024	754,256	$126,474	$162.01	$147.48 - $173.28
Q1 2024	156,186	$27,839	$143.84	$131.82 - $162.48
Q2 2023	326,467	$50,211	$124.53	$113.07 - $135.17