CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $2 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 23 Value ($000) $2 Avg Close $102.93 Range $93.69 - $111.38

Q3 2024

Shares 128 Value ($000) $17 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 120 Value ($000) $20 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 120 Value ($000) $21 Avg Close $143.84 Range $131.82 - $162.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$2	$91.97	$83.06 - $101.13
Q3 2025	23	$2	$102.93	$93.69 - $111.38
Q3 2024	128	$17	$142.34	$119.02 - $166.97
Q2 2024	120	$20	$162.01	$147.48 - $173.28
Q1 2024	120	$21	$143.84	$131.82 - $162.48