CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171 Value ($000) $17 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 169 Value ($000) $16 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 166 Value ($000) $19 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 181 Value ($000) $21 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 178 Value ($000) $23 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 175 Value ($000) $29 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 172 Value ($000) $31 Avg Close $143.84 Range $131.82 - $162.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171	$17	$102.93	$93.69 - $111.38
Q2 2025	169	$16	$91.94	$76.64 - $109.27
Q1 2025	166	$19	$108.02	$94.23 - $122.60
Q4 2024	181	$21	$118.27	$103.89 - $130.54
Q3 2024	178	$23	$142.34	$119.02 - $166.97
Q2 2024	175	$29	$162.01	$147.48 - $173.28
Q1 2024	172	$31	$143.84	$131.82 - $162.48