CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,493 Value ($000) $2,734 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 2,873 Value ($000) $285 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 10,430 Value ($000) $1,010 Avg Close $91.94 Range $76.64 - $109.27
Q3 2024
Shares 4,660 Value ($000) $607 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 11,390 Value ($000) $1,910 Avg Close $162.01 Range $147.48 - $173.28
Q3 2023
Shares 18,238 Value ($000) $2,956 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 1,804 Value ($000) $277 Avg Close $124.53 Range $113.07 - $135.17
Q4 2022
Shares 7,530 Value ($000) $1,030 Avg Close $118.82 Range $106.18 - $135.09
Q3 2021
Shares 22,103 Value ($000) $2,197 Avg Close $60.54 Range $52.43 - $68.59
Q1 2021
Shares 3,953 Value ($000) $235 Avg Close $31.82 Range $21.62 - $41.26