CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,570 Value ($000) $1,707 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 18,987 Value ($000) $1,887 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 20,317 Value ($000) $1,968 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 21,494 Value ($000) $2,423 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 21,444 Value ($000) $2,507 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 22,669 Value ($000) $2,952 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 26,011 Value ($000) $4,362 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 18,766 Value ($000) $3,345 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 19,620 Value ($000) $3,261 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 19,286 Value ($000) $3,126 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 20,366 Value ($000) $3,132 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 21,084 Value ($000) $2,838 Avg Close $112.51 Range $99.26 - $124.87