CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,355 Value ($000) $626 Avg Close $118.27 Range $103.89 - $130.54

Q1 2024

Shares 10,814 Value ($000) $1,927 Avg Close $143.84 Range $131.82 - $162.48

Q3 2023

Shares 2,400 Value ($000) $389 Avg Close $136.76 Range $125.85 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,355	$626	$118.27	$103.89 - $130.54
Q1 2024	10,814	$1,927	$143.84	$131.82 - $162.48
Q3 2023	2,400	$389	$136.76	$125.85 - $146.85