CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,691 Value ($000) $1,547 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 24,433 Value ($000) $2,428 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 25,225 Value ($000) $2,443 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 25,702 Value ($000) $2,897 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 23,888 Value ($000) $2,793 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 26,307 Value ($000) $3,426 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 26,398 Value ($000) $4,426 Avg Close $162.01 Range $147.48 - $173.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,691	$1,547	$91.97	$83.06 - $101.13
Q3 2025	24,433	$2,428	$102.93	$93.69 - $111.38
Q2 2025	25,225	$2,443	$91.94	$76.64 - $109.27
Q1 2025	25,702	$2,897	$108.02	$94.23 - $122.60
Q4 2024	23,888	$2,793	$118.27	$103.89 - $130.54
Q3 2024	26,307	$3,426	$142.34	$119.02 - $166.97
Q2 2024	26,398	$4,426	$162.01	$147.48 - $173.28