CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,374 Value ($000) $776 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 22,904 Value ($000) $2,276 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 24,393 Value ($000) $2,363 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 23,399 Value ($000) $2,638 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 18,849 Value ($000) $2,204 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 36,379 Value ($000) $4,738 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 44,862 Value ($000) $7,523 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 50,458 Value ($000) $8,994 Avg Close $143.84 Range $131.82 - $162.48

Q4 2023

Shares 50,490 Value ($000) $8,393 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 53,033 Value ($000) $8,595 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 53,264 Value ($000) $8,192 Avg Close $124.53 Range $113.07 - $135.17

Q1 2023

Shares 1,726 Value ($000) $232 Avg Close $112.51 Range $99.26 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,374	$776	$91.97	$83.06 - $101.13
Q3 2025	22,904	$2,276	$102.93	$93.69 - $111.38
Q2 2025	24,393	$2,363	$91.94	$76.64 - $109.27
Q1 2025	23,399	$2,638	$108.02	$94.23 - $122.60
Q4 2024	18,849	$2,204	$118.27	$103.89 - $130.54
Q3 2024	36,379	$4,738	$142.34	$119.02 - $166.97
Q2 2024	44,862	$7,523	$162.01	$147.48 - $173.28
Q1 2024	50,458	$8,994	$143.84	$131.82 - $162.48
Q4 2023	50,490	$8,393	$144.27	$132.71 - $153.31
Q3 2023	53,033	$8,595	$136.76	$125.85 - $146.85
Q2 2023	53,264	$8,192	$124.53	$113.07 - $135.17
Q1 2023	1,726	$232	$112.51	$99.26 - $124.87