CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43 Value ($000) $7 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 46 Value ($000) $8 Avg Close $143.84 Range $131.82 - $162.48

Q3 2023

Shares 46 Value ($000) $7 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 46 Value ($000) $7 Avg Close $124.53 Range $113.07 - $135.17

Q1 2023

Shares 46 Value ($000) $6 Avg Close $112.51 Range $99.26 - $124.87

Q4 2022

Shares 8 Value ($000) $1 Avg Close $118.82 Range $106.18 - $135.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43	$7	$162.01	$147.48 - $173.28
Q1 2024	46	$8	$143.84	$131.82 - $162.48
Q3 2023	46	$7	$136.76	$125.85 - $146.85
Q2 2023	46	$7	$124.53	$113.07 - $135.17
Q1 2023	46	$6	$112.51	$99.26 - $124.87
Q4 2022	8	$1	$118.82	$106.18 - $135.09