CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,387 Value ($000) $933 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 7,683 Value ($000) $744 Avg Close $91.94 Range $76.64 - $109.27

Q3 2024

Shares 7,623 Value ($000) $993 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 4,524 Value ($000) $759 Avg Close $162.01 Range $147.48 - $173.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,387	$933	$102.93	$93.69 - $111.38
Q2 2025	7,683	$744	$91.94	$76.64 - $109.27
Q3 2024	7,623	$993	$142.34	$119.02 - $166.97
Q2 2024	4,524	$759	$162.01	$147.48 - $173.28