CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,378 Value ($000) $220 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 2,749 Value ($000) $273 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 2,248 Value ($000) $218 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 2,644 Value ($000) $298 Avg Close $108.02 Range $94.23 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,378	$220	$91.97	$83.06 - $101.13
Q3 2025	2,749	$273	$102.93	$93.69 - $111.38
Q2 2025	2,248	$218	$91.94	$76.64 - $109.27
Q1 2025	2,644	$298	$108.02	$94.23 - $122.60