CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 10 Value ($000) $1 Avg Close $102.93 Range $93.69 - $111.38
Q1 2025
Shares 33,594 Value ($000) $3,787 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 305 Value ($000) $36 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 308 Value ($000) $40 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 287 Value ($000) $48 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 50 Value ($000) $9 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 52 Value ($000) $9 Avg Close $144.27 Range $132.71 - $153.31