CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 460 Value ($000) $46 Avg Close $102.93 Range $93.69 - $111.38

Q4 2024

Shares 680 Value ($000) $80 Avg Close $118.27 Range $103.89 - $130.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	460	$46	$102.93	$93.69 - $111.38
Q4 2024	680	$80	$118.27	$103.89 - $130.54