CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,872 Value ($000) $1,008 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 11,647 Value ($000) $1,157 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 12,021 Value ($000) $1,164 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 12,079 Value ($000) $1,362 Avg Close $108.02 Range $94.23 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,872	$1,008	$91.97	$83.06 - $101.13
Q3 2025	11,647	$1,157	$102.93	$93.69 - $111.38
Q2 2025	12,021	$1,164	$91.94	$76.64 - $109.27
Q1 2025	12,079	$1,362	$108.02	$94.23 - $122.60