CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,302 Value ($000) $2,345 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 26,060 Value ($000) $2,590 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 22,598 Value ($000) $2,189 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 22,195 Value ($000) $2,502 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 22,195 Value ($000) $2,595 Avg Close $118.27 Range $103.89 - $130.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,302	$2,345	$91.97	$83.06 - $101.13
Q3 2025	26,060	$2,590	$102.93	$93.69 - $111.38
Q2 2025	22,598	$2,189	$91.94	$76.64 - $109.27
Q1 2025	22,195	$2,502	$108.02	$94.23 - $122.60
Q4 2024	22,195	$2,595	$118.27	$103.89 - $130.54