CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,354 Value ($000) $1,055 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 22,957 Value ($000) $2,281 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 4,518 Value ($000) $438 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 7,259 Value ($000) $818 Avg Close $108.02 Range $94.23 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,354	$1,055	$91.97	$83.06 - $101.13
Q3 2025	22,957	$2,281	$102.93	$93.69 - $111.38
Q2 2025	4,518	$438	$91.94	$76.64 - $109.27
Q1 2025	7,259	$818	$108.02	$94.23 - $122.60