OBLONG INC

Ticker: TWAV CUSIP: 674434303 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,241 Value ($000) $44 Avg Close $2.40 Range $1.69 - $3.21

Q3 2025

Shares 11,960 Value ($000) $31 Avg Close $3.58 Range $2.05 - $5.50

Q2 2025

Shares 11,790 Value ($000) $44 Avg Close $3.20 Range $1.91 - $4.50

Q1 2025

Shares 11,477 Value ($000) $38 Avg Close $3.65 Range $3.07 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,241	$44	$2.40	$1.69 - $3.21
Q3 2025	11,960	$31	$3.58	$2.05 - $5.50
Q2 2025	11,790	$44	$3.20	$1.91 - $4.50
Q1 2025	11,477	$38	$3.65	$3.07 - $4.50