OBLONG INC

Ticker: TWAV CUSIP: 674434303 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 900 Value ($000) $2 Avg Close $3.58 Range $2.05 - $5.50

Q2 2025

Shares 1,363 Value ($000) $5 Avg Close $3.20 Range $1.91 - $4.50

Q4 2024

Shares 933 Value ($000) $4 Avg Close $3.71 Range $2.85 - $4.35

Q3 2024

Shares 2,151 Value ($000) $9 Avg Close $5.26 Range $2.81 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	900	$2	$3.58	$2.05 - $5.50
Q2 2025	1,363	$5	$3.20	$1.91 - $4.50
Q4 2024	933	$4	$3.71	$2.85 - $4.35
Q3 2024	2,151	$9	$5.26	$2.81 - $8.00