OBSIDIAN ENERGY LTD

CUSIP: 674482104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,721 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 40,721 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 40,721 Value ($000) $38 Avg Close — Range —
Q2 2018
Shares 40,721 Value ($000) $46 Avg Close — Range —
Q1 2018
Shares 40,721 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 40,721 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 40,721 Value ($000) $42 Avg Close — Range —