OBSIDIAN ENERGY LTD

CUSIP: 674482104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 56,042 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 57,342 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 60,342 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 60,342 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 71,110 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 76,110 Value ($000) $96 Avg Close — Range —