OBSIDIAN ENERGY LTD

CUSIP: 674482104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,000 Value ($000) $4,895 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $6,200 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $5,250 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $6,350 Avg Close — Range —