OBSIDIAN ENERGY LTD

CUSIP: 674482104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,820 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 13,152 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 30,587 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 18,633 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 113,081 Value ($000) $140 Avg Close — Range —
Q3 2017
Shares 207,024 Value ($000) $217 Avg Close — Range —
Q2 2017
Shares 141,566 Value ($000) $180 Avg Close — Range —